NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19375.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.61 | 0.00 | - | - | 1 | 2024-06-26 | 1.86 | 0.00 | - | 62 | 9 |
| 124.85 | 0.00 | - | 1 | 1 | 2024-06-27 | 12.55 | 0.00 | - | 3 | 4 |
| 324.69 | 0.00 | - | 1 | 4 | 2024-06-28 | 33.60 | 0.00 | - | 5 | 11 |
| 167.15 | 0.00 | - | 1 | 1 | 2024-07-01 | 40.01 | 0.00 | - | 2 | 2 |
| 145.90 | 0.00 | - | 2 | 0 | 2024-07-02 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 2024-07-03 | 87.90 | 0.00 | - | 4 | 4 |
| 517.50 | 0.00 | - | 2 | 7 | 2024-07-05 | 189.00 | 0.00 | - | - | 7 |
| 241.25 | 0.00 | - | 1 | 4 | 2024-07-12 | 181.80 | 0.00 | - | 1 | 1 |
| 487.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 159.74 | -45.16 | -22.04% | 1 | 8 |
| 728.36 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 381.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 718.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.